USMF, DDSYX End of Day and Historical Stock Data [Dynamicedge Growth Class Portfolio Series IT NL]

28 Aug 2026

LAST: 9.550	CHANGE: 0.03	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.32	PREV: 9.520	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	9.550	9.550	9.550	9.550
27 Aug 26	9.520	9.520	9.520	9.520
26 Aug 26	9.500	9.500	9.500	9.500
25 Aug 26	9.480	9.480	9.480	9.480
24 Aug 26	9.460	9.460	9.460	9.460
21 Aug 26	9.410	9.410	9.410	9.410
20 Aug 26	9.450	9.450	9.450	9.450
19 Aug 26	9.500	9.500	9.500	9.500
18 Aug 26	9.580	9.580	9.580	9.580
17 Aug 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550