USMF, DDSYX End of Day and Historical Stock Data [Dynamicedge Growth Class Portfolio Series IT NL]

10 Jul 2026

LAST: 9.640	CHANGE: 0.08	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.84	PREV: 9.560	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	9.640	9.640	9.640	9.640
09 Jul 26	9.560	9.560	9.560	9.560
08 Jul 26	9.630	9.630	9.630	9.630
07 Jul 26	9.700	9.700	9.700	9.700
06 Jul 26	9.670	9.670	9.670	9.670
01 Jul 26	9.700	9.700	9.700	9.700
30 Jun 26	9.640	9.640	9.640	9.640
29 Jun 26	9.520	9.520	9.520	9.520
26 Jun 26	9.560	9.560	9.560	9.560
25 Jun 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640