USMF, DDSYX End of Day and Historical Stock Data [Dynamicedge Growth Class Portfolio Series IT NL]

15 Oct 2026

LAST: 9.400	CHANGE: 0.09	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.95	PREV: 9.490	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.400	9.400	9.400	9.400
14 Oct 26	9.490	9.490	9.490	9.490
12 Oct 26	9.530	9.530	9.530	9.530
09 Oct 26	9.390	9.390	9.390	9.390
08 Oct 26	9.440	9.440	9.440	9.440
07 Oct 26	9.490	9.490	9.490	9.490
06 Oct 26	9.480	9.480	9.480	9.480
05 Oct 26	9.430	9.430	9.430	9.430
02 Oct 26	9.350	9.350	9.350	9.350
01 Oct 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400