USMF, DDSZX End of Day and Historical Stock Data [Dynamicedge Growth Class Portfolio Series T Dsc]

20 Aug 2026

LAST: 6.940	CHANGE: 0.03	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 0.43	PREV: 6.970	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	6.940	6.940	6.940	6.940
19 Aug 26	6.970	6.970	6.970	6.970
18 Aug 26	7.040	7.040	7.040	7.040
17 Aug 26	7.060	7.060	7.060	7.060
14 Aug 26	7.090	7.090	7.090	7.090
13 Aug 26	7.070	7.070	7.070	7.070
12 Aug 26	7.030	7.030	7.030	7.030
11 Aug 26	7.040	7.040	7.040	7.040
10 Aug 26	7.050	7.050	7.050	7.050
07 Aug 26	7.020	7.020	7.020	7.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940