USMF, DDSZX End of Day and Historical Stock Data [Dynamicedge Growth Class Portfolio Series T Dsc]

01 Jul 2026

LAST: 7.140	CHANGE: 0.04	OPEN: 7.140	HIGH: 7.140	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 0.56	PREV: 7.100	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	7.140	7.140	7.140	7.140
30 Jun 26	7.100	7.100	7.100	7.100
29 Jun 26	7.010	7.010	7.010	7.010
26 Jun 26	7.040	7.040	7.040	7.040
25 Jun 26	7.020	7.020	7.020	7.020
24 Jun 26	7.010	7.010	7.010	7.010
23 Jun 26	7.110	7.110	7.110	7.110
22 Jun 26	7.120	7.120	7.120	7.120
18 Jun 26	7.060	7.060	7.060	7.060
17 Jun 26	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140