USMF, DDTKX End of Day and Historical Stock Data [Dynamicedge Growth Portfolio Series FT NL [24174]

02 Apr 2026

LAST: 9.870	CHANGE: 0.09	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.92	PREV: 9.780	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.870	9.870	9.870	9.870
01 Apr 26	9.780	9.780	9.780	9.780
31 Mar 26	9.540	9.540	9.540	9.540
30 Mar 26	9.550	9.550	9.550	9.550
27 Mar 26	9.700	9.700	9.700	9.700
26 Mar 26	9.870	9.870	9.870	9.870
25 Mar 26	9.770	9.770	9.770	9.770
24 Mar 26	9.800	9.800	9.800	9.800
23 Mar 26	9.670	9.670	9.670	9.670
20 Mar 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870