EODData

MEMBERSHIP REGISTER LOG IN

USMF, DDTRX: Doubleline Total Return Bond Fund Class R6

20 May 2026
LAST:

8.730

CHANGE:
 0.05		OPEN:
8.730		HIGH:
8.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
8.680		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 268.7308.7308.7308.7300
19 May 268.6808.6808.6808.6800
18 May 268.7108.7108.7108.7100
15 May 268.7108.7108.7108.7100
14 May 268.7708.7708.7708.7700
13 May 268.7708.7708.7708.7700
12 May 268.7708.7708.7708.7700
11 May 268.8008.8008.8008.8000
08 May 268.8208.8208.8208.8200
07 May 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.720.1%
MA10:8.760.3%
MA20:8.790.7%
MA50:8.831.1%
MA100:8.891.9%
MA200:8.912.1%
STO9:35.71
STO14:35.71
RSI14:38.71 
WPR14:-64.29
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:8.770.5%
Week Low:8.680.6%
Month High:8.901.9%
Month Low:8.682.1%
Year High:9.043.6%
Year Low:8.680.6%
Volatility:1.47