USMF, DDTRX End of Day and Historical Stock Data [Doubleline Total Return Bond Fund Class R6]

26 Mar 2026

LAST: 8.790	CHANGE: 0.05	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.57	PREV: 8.840	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.790	8.790	8.790	8.790
25 Mar 26	8.840	8.840	8.840	8.840
24 Mar 26	8.810	8.810	8.810	8.810
23 Mar 26	8.840	8.840	8.840	8.840
20 Mar 26	8.810	8.810	8.810	8.810
19 Mar 26	8.870	8.870	8.870	8.870
18 Mar 26	8.880	8.880	8.880	8.880
17 Mar 26	8.910	8.910	8.910	8.910
16 Mar 26	8.900	8.900	8.900	8.900
13 Mar 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790