USMF, DDTRX End of Day and Historical Stock Data [Doubleline Total Return Bond Fund Class R6]

30 Oct 2025

LAST: 8.970	CHANGE: 0.00	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.00	PREV: 8.970	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	8.970	8.970	8.970	8.970
29 Oct 25	8.970	8.970	8.970	8.970
28 Oct 25	9.020	9.020	9.020	9.020
27 Oct 25	9.010	9.010	9.010	9.010
24 Oct 25	9.010	9.010	9.010	9.010
23 Oct 25	9.000	9.000	9.000	9.000
22 Oct 25	9.020	9.020	9.020	9.020
21 Oct 25	9.020	9.020	9.020	9.020
20 Oct 25	9.010	9.010	9.010	9.010
17 Oct 25	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970