EODData

MEMBERSHIP REGISTER LOG IN

USMF, DDTTX: Dynamicedge Growth Portfolio Series T Dsc [8393A

22 May 2026
LAST:

8.820

CHANGE:
 0.08		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
8.740		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.8208.8208.8208.8200
21 May 268.7408.7408.7408.7400
20 May 268.6408.6408.6408.6400
18 May 268.6708.6708.6708.6700
15 May 268.7808.7808.7808.7800
14 May 268.7308.7308.7308.7300
13 May 268.6808.6808.6808.6800
12 May 268.6908.6908.6908.6900
11 May 268.6908.6908.6908.6900
08 May 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.731.0%
MA10:8.701.3%
MA20:8.592.6%
MA50:8.345.8%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.33
ROC14:0.04 
ATR:0.06 
Week High:8.820.0%
Week Low:8.642.1%
Month High:8.820.0%
Month Low:8.39