USMF, DDTTX End of Day and Historical Stock Data [Dynamicedge Growth Portfolio Series T Dsc [8393A]

27 Oct 2026

LAST: 8.790	CHANGE: 0.03	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.34	PREV: 8.760	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	8.790	8.790	8.790	8.790
26 Oct 26	8.760	8.760	8.760	8.760
23 Oct 26	8.770	8.770	8.770	8.770
22 Oct 26	8.860	8.860	8.860	8.860
21 Oct 26	8.810	8.810	8.810	8.810
20 Oct 26	8.800	8.800	8.800	8.800
19 Oct 26	8.800	8.800	8.800	8.800
15 Oct 26	8.850	8.850	8.850	8.850
14 Oct 26	8.950	8.950	8.950	8.950
12 Oct 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790