USMF, DDTUX End of Day and Historical Stock Data [Dynamicedge Growth Portfolio Series T Fe [8393A2]

23 Jul 2026

LAST: 8.960	CHANGE: 0.04	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.44	PREV: 9.000	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.960	8.960	8.960	8.960
22 Jul 26	9.000	9.000	9.000	9.000
21 Jul 26	8.910	8.910	8.910	8.910
17 Jul 26	8.980	8.980	8.980	8.980
16 Jul 26	9.040	9.040	9.040	9.040
15 Jul 26	9.040	9.040	9.040	9.040
14 Jul 26	9.040	9.040	9.040	9.040
13 Jul 26	9.120	9.120	9.120	9.120
10 Jul 26	9.130	9.130	9.130	9.130
09 Jul 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960