USMF, DDTVX End of Day and Historical Stock Data [Dynamicedge Growth Portfolio Series T Lsc [8393A]

14 May 2026

LAST: 8.730	CHANGE: 0.05	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.58	PREV: 8.680	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	8.730	8.730	8.730	8.730
13 May 26	8.680	8.680	8.680	8.680
12 May 26	8.690	8.690	8.690	8.690
11 May 26	8.690	8.690	8.690	8.690
08 May 26	8.600	8.600	8.600	8.600
07 May 26	8.650	8.650	8.650	8.650
06 May 26	8.510	8.510	8.510	8.510
05 May 26	8.450	8.450	8.450	8.450
04 May 26	8.490	8.490	8.490	8.490
01 May 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730