EODData

USMF, DDTVX: Dynamicedge Growth Portfolio Series T Lsc [8393A

09 Feb 2026
LAST:

8.400

CHANGE:
 0.14
OPEN:
8.400
HIGH:
8.400
ASK:
0.000
VOLUME:
0
CHG(%):
1.69
PREV:
8.260
LOW:
8.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.4008.4008.4008.4000
06 Feb 268.2608.2608.2608.2600
05 Feb 268.3708.3708.3708.3700
04 Feb 268.3908.3908.3908.3900
03 Feb 268.4408.4408.4408.4400
02 Feb 268.3808.3808.3808.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.370.3%
Week High:8.440.5%
Week Low:8.261.7%