USMF, DDUJX End of Day and Historical Stock Data [Marquis Balanced Growth Class Portfolio Series T]

11 May 2026

LAST: 6.520	CHANGE: 0.05	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 0
LAST: 6.520	CHG(%): 0.77	PREV: 6.470	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	6.520	6.520	6.520	6.520
08 May 26	6.470	6.470	6.470	6.470
07 May 26	6.500	6.500	6.500	6.500
06 May 26	6.410	6.410	6.410	6.410
05 May 26	6.370	6.370	6.370	6.370
04 May 26	6.390	6.390	6.390	6.390
01 May 26	6.390	6.390	6.390	6.390
30 Apr 26	6.340	6.340	6.340	6.340
29 Apr 26	6.370	6.370	6.370	6.370
28 Apr 26	6.390	6.390	6.390	6.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520