USMF, DDUKX End of Day and Historical Stock Data [Marquis Balanced Growth Class Portfolio Series T]

26 Mar 2026

LAST: 6.170	CHANGE: 0.06	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 0.98	PREV: 6.110	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.170	6.170	6.170	6.170
25 Mar 26	6.110	6.110	6.110	6.110
24 Mar 26	6.120	6.120	6.120	6.120
23 Mar 26	6.050	6.050	6.050	6.050
20 Mar 26	6.150	6.150	6.150	6.150
19 Mar 26	6.170	6.170	6.170	6.170
18 Mar 26	6.240	6.240	6.240	6.240
17 Mar 26	6.210	6.210	6.210	6.210
16 Mar 26	6.170	6.170	6.170	6.170
13 Mar 26	6.180	6.180	6.180	6.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170