USMF, DDUWX End of Day and Historical Stock Data [Marquis Balanced Income Portfolio Series A Lsc []

02 Sep 2026

LAST: 4.560	CHANGE: 0.02	OPEN: 4.560	HIGH: 4.560	ASK: 0.000	VOLUME: 0
LAST: 4.560	CHG(%): 0.44	PREV: 4.580	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	4.560	4.560	4.560	4.560
01 Sep 26	4.580	4.580	4.580	4.580
31 Aug 26	4.590	4.590	4.590	4.590
28 Aug 26	4.620	4.620	4.620	4.620
27 Aug 26	4.620	4.620	4.620	4.620
26 Aug 26	4.620	4.620	4.620	4.620
25 Aug 26	4.600	4.600	4.600	4.600
24 Aug 26	4.590	4.590	4.590	4.590
21 Aug 26	4.580	4.580	4.580	4.580
20 Aug 26	4.600	4.600	4.600	4.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560