USMF, DEADX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio L6]

02 Nov 2026

LAST: 9.400	CHANGE: 0.05	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.53	PREV: 9.450	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	9.400	9.400	9.400	9.400
30 Oct 26	9.450	9.450	9.450	9.450
29 Oct 26	9.430	9.430	9.430	9.430
28 Oct 26	9.440	9.440	9.440	9.440
27 Oct 26	9.410	9.410	9.410	9.410
26 Oct 26	9.400	9.400	9.400	9.400
23 Oct 26	9.470	9.470	9.470	9.470
22 Oct 26	9.490	9.490	9.490	9.490
21 Oct 26	9.470	9.470	9.470	9.470
20 Oct 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400