USMF, DEAYX End of Day and Historical Stock Data [Desjardins Fundamental Global Equity Fund I NL []

26 Mar 2026

LAST: 8.470	CHANGE: 0.00	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 0.00	PREV: 8.470	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.470	8.470	8.470	8.470
25 Mar 26	8.470	8.470	8.470	8.470
24 Mar 26	8.490	8.490	8.490	8.490
23 Mar 26	8.490	8.490	8.490	8.490
20 Mar 26	8.580	8.580	8.580	8.580
19 Mar 26	8.610	8.610	8.610	8.610
18 Mar 26	8.750	8.750	8.750	8.750
17 Mar 26	8.710	8.710	8.710	8.710
16 Mar 26	8.650	8.650	8.650	8.650
13 Mar 26	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470