USMF, DEBYX End of Day and Historical Stock Data [Titanium U.S. Equity Private Pool Class V NL [83]

26 Mar 2026

LAST: 9.680	CHANGE: 0.09	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.94	PREV: 9.590	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.680	9.680	9.680	9.680
25 Mar 26	9.590	9.590	9.590	9.590
24 Mar 26	9.610	9.610	9.610	9.610
23 Mar 26	9.500	9.500	9.500	9.500
20 Mar 26	9.640	9.640	9.640	9.640
19 Mar 26	9.640	9.640	9.640	9.640
18 Mar 26	9.760	9.760	9.760	9.760
17 Mar 26	9.720	9.720	9.720	9.720
16 Mar 26	9.660	9.660	9.660	9.660
13 Mar 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680