USMF, DECAX End of Day and Historical Stock Data [Titanium International Equity Private Pool Class]

23 Mar 2026

LAST: 9.460	CHANGE: 0.23	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 2.37	PREV: 9.690	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.460	9.460	9.460	9.460
20 Mar 26	9.690	9.690	9.690	9.690
19 Mar 26	9.750	9.750	9.750	9.750
18 Mar 26	9.850	9.850	9.850	9.850
17 Mar 26	9.790	9.790	9.790	9.790
16 Mar 26	9.690	9.690	9.690	9.690
13 Mar 26	9.730	9.730	9.730	9.730
12 Mar 26	9.850	9.850	9.850	9.850
11 Mar 26	9.860	9.860	9.860	9.860
10 Mar 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460