USMF, DECLX End of Day and Historical Stock Data [Desjardins Active Strategy Balanced Portfolio P5]

30 Mar 2026

LAST: 10.000	CHANGE: 0.09	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.89	PREV: 10.090	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	10.000	10.000	10.000	10.000
27 Mar 26	10.090	10.090	10.090	10.090
26 Mar 26	10.170	10.170	10.170	10.170
25 Mar 26	10.080	10.080	10.080	10.080
24 Mar 26	10.080	10.080	10.080	10.080
23 Mar 26	10.030	10.030	10.030	10.030
20 Mar 26	10.140	10.140	10.140	10.140
19 Mar 26	10.180	10.180	10.180	10.180
18 Mar 26	10.250	10.250	10.250	10.250
17 Mar 26	10.220	10.220	10.220	10.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000