USMF, DECNX End of Day and Historical Stock Data [Desjardins Active Strategy Balanced Portfolio P7]

30 Mar 2026

LAST: 9.870	CHANGE: 0.11	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 1.10	PREV: 9.980	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.870	9.870	9.870	9.870
27 Mar 26	9.980	9.980	9.980	9.980
26 Mar 26	10.050	10.050	10.050	10.050
25 Mar 26	9.970	9.970	9.970	9.970
24 Mar 26	9.970	9.970	9.970	9.970
23 Mar 26	9.910	9.910	9.910	9.910
20 Mar 26	10.030	10.030	10.030	10.030
19 Mar 26	10.070	10.070	10.070	10.070
18 Mar 26	10.140	10.140	10.140	10.140
17 Mar 26	10.110	10.110	10.110	10.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870