USMF, DECPX End of Day and Historical Stock Data [Desjardins Active Strategy Balanced Portfolio S7]

23 Mar 2026

LAST: 9.900	CHANGE: 0.11	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 1.10	PREV: 10.010	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.900	9.900	9.900	9.900
20 Mar 26	10.010	10.010	10.010	10.010
19 Mar 26	10.050	10.050	10.050	10.050
18 Mar 26	10.120	10.120	10.120	10.120
17 Mar 26	10.090	10.090	10.090	10.090
16 Mar 26	10.040	10.040	10.040	10.040
13 Mar 26	10.050	10.050	10.050	10.050
12 Mar 26	10.120	10.120	10.120	10.120
11 Mar 26	10.160	10.160	10.160	10.160
10 Mar 26	10.150	10.150	10.150	10.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900