USMF, DECSX End of Day and Historical Stock Data [Desjardins Active Strategy Balanced Portfolio T7]

23 Mar 2026

LAST: 9.990	CHANGE: 0.05	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.49	PREV: 10.150	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.990	9.990	9.990	9.990
20 Mar 26	10.100	10.100	10.100	10.100
19 Mar 26	10.150	10.150	10.150	10.150
18 Mar 26	10.220	10.220	10.220	10.220
17 Mar 26	10.190	10.190	10.190	10.190
16 Mar 26	10.130	10.130	10.130	10.130
13 Mar 26	10.150	10.150	10.150	10.150
12 Mar 26	10.220	10.220	10.220	10.220
11 Mar 26	10.260	10.260	10.260	10.260
10 Mar 26	10.240	10.240	10.240	10.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990