USMF, DECYX End of Day and Historical Stock Data [Desjardins Active Strategy Growth Portfolio S5 C]

23 Mar 2026

LAST: 9.950	CHANGE: 0.12	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 1.19	PREV: 10.070	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.950	9.950	9.950	9.950
20 Mar 26	10.070	10.070	10.070	10.070
19 Mar 26	10.130	10.130	10.130	10.130
18 Mar 26	10.200	10.200	10.200	10.200
17 Mar 26	10.170	10.170	10.170	10.170
16 Mar 26	10.110	10.110	10.110	10.110
13 Mar 26	10.130	10.130	10.130	10.130
12 Mar 26	10.210	10.210	10.210	10.210
11 Mar 26	10.250	10.250	10.250	10.250
10 Mar 26	10.230	10.230	10.230	10.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950