EODData

MEMBERSHIP REGISTER LOG IN

USMF, DEDCX: Delaware Emerging Markets Debt Fund Cl C

04 Feb 2026
LAST:

7.900

CHANGE:
 0.01		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.910		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 267.9007.9007.9007.9000
03 Feb 267.9107.9107.9107.9100
02 Feb 267.9107.9107.9107.9100
30 Jan 267.9107.9107.9107.9100
29 Jan 267.9107.9107.9107.9100
28 Jan 267.9107.9107.9107.9100
27 Jan 267.9107.9107.9107.9100
26 Jan 267.9007.9007.9007.9000
23 Jan 267.9007.9007.9007.9000
22 Jan 267.8907.8907.8907.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.910.1%
MA10:7.910.1%
MA20:7.910.1%
MA50:7.900.0%
MA100:7.900.0%
MA200:7.821.1%
STO14:33.33
RSI14:42.86
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:7.910.1%
Week Low:7.900.0%
Month High:7.920.3%
Month Low:7.891.1%
Year High:7.940.5%
Year Low:7.475.8%