EODData

MEMBERSHIP REGISTER LOG IN

USMF, DEDIX: Macquarie Emerging Markets Debt Corporate Fund I

04 Mar 2026
LAST:

7.840

CHANGE:
 0.00		OPEN:
7.840		HIGH:
7.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.840		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 267.8407.8407.8407.8400
03 Mar 267.8407.8407.8407.8400
02 Mar 267.8607.8607.8607.8600
27 Feb 267.8807.8807.8807.8800
26 Feb 267.8907.8907.8907.8900
25 Feb 267.8807.8807.8807.8800
24 Feb 267.8807.8807.8807.8800
23 Feb 267.8807.8807.8807.8800
20 Feb 267.8807.8807.8807.8800
19 Feb 267.9107.9107.9107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.860.3%
MA10:7.870.4%
MA20:7.880.4%
MA50:7.880.4%
MA100:7.870.4%
MA200:7.820.3%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:7.890.6%
Week Low:7.840.0%
Month High:7.910.9%
Month Low:7.840.3%
Year High:7.910.9%
Year Low:7.445.4%
Volatility:0.23