USMF, DEDWX End of Day and Historical Stock Data [Desjardins Global High Yield Bond Fund Class W N]

23 Mar 2026

LAST: 9.750	CHANGE: 0.04	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.41	PREV: 9.790	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.750	9.750	9.750	9.750
20 Mar 26	9.790	9.790	9.790	9.790
19 Mar 26	9.820	9.820	9.820	9.820
18 Mar 26	9.820	9.820	9.820	9.820
17 Mar 26	9.800	9.800	9.800	9.800
16 Mar 26	9.810	9.810	9.810	9.810
13 Mar 26	9.830	9.830	9.830	9.830
12 Mar 26	9.850	9.850	9.850	9.850
11 Mar 26	9.870	9.870	9.870	9.870
10 Mar 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750