USMF, DEEKX End of Day and Historical Stock Data [Desjardins Active Strategy Aggressive Portfolio]

30 Oct 2026

LAST: 9.460	CHANGE: 0.01	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.11	PREV: 9.450	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	9.460	9.460	9.460	9.460
29 Oct 26	9.450	9.450	9.450	9.450
28 Oct 26	9.450	9.450	9.450	9.450
27 Oct 26	9.400	9.400	9.400	9.400
26 Oct 26	9.370	9.370	9.370	9.370
23 Oct 26	9.470	9.470	9.470	9.470
22 Oct 26	9.560	9.560	9.560	9.560
21 Oct 26	9.510	9.510	9.510	9.510
20 Oct 26	9.510	9.510	9.510	9.510
19 Oct 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460