EODData

USMF, DEEMX:

06 Oct 2026
LAST:

8.920

CHANGE:
 0.03
OPEN:
8.920
HIGH:
8.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.34
PREV:
8.890
LOW:
8.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 268.9208.9208.9208.9200
05 Oct 268.8908.8908.8908.8900
02 Oct 268.8608.8608.8608.8600
01 Oct 268.9408.9408.9408.9400
30 Sep 268.9408.9408.9408.9400
29 Sep 268.9508.9508.9508.9500
28 Sep 268.9308.9308.9308.9300
25 Sep 268.9308.9308.9308.9300
24 Sep 268.9408.9408.9408.9400
23 Sep 268.9408.9408.9408.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.910.1%
MA10:8.920.0%
MA20:8.920.0%
MA50:9.122.2%
STO9:66.67
STO14:72.73
RSI14:50.00
WPR14:-27.27
MTM14:0.07
ROC14:0.01 
ATR:0.03 
Week High:8.950.3%
Week Low:8.860.7%
Month High:9.182.9%
Month Low:8.82
Volatility:7.46