EODData

MEMBERSHIP REGISTER LOG IN

USMF, DEERX: Delaware Investments Extended Duration Bond Cla

03 Feb 2026
LAST:

14.08

CHANGE:
 0.00		OPEN:
14.08		HIGH:
14.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.08		LOW:
14.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2614.0814.0814.0814.080
02 Feb 2614.0814.0814.0814.080
30 Jan 2614.0914.0914.0914.090
29 Jan 2614.1314.1314.1314.130
28 Jan 2614.1514.1514.1514.150
27 Jan 2614.1714.1714.1714.170
26 Jan 2614.2314.2314.2314.230
23 Jan 2614.2014.2014.2014.200
22 Jan 2614.2014.2014.2014.200
21 Jan 2614.1314.1314.1314.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.110.2%
MA10:14.150.5%
MA20:14.140.4%
MA50:14.160.6%
MA100:14.281.4%
MA200:14.060.1%
STO14:28.57
RSI14:43.75
WPR14:-71.43
MTM14:-0.14
ROC14:-0.01 
ATR:0.05 
Week High:14.170.6%
Week Low:14.080.0%
Month High:14.231.1%
Month Low:14.020.1%
Year High:14.654.0%
Year Low:13.365.4%
Volatility:0.60