USMF, DEFDX End of Day and Historical Stock Data [Desjardins Sustainable Environmental Bond Fund K]

28 Oct 2026

LAST: 9.430	CHANGE: 0.01	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.11	PREV: 9.420	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	9.430	9.430	9.430	9.430
27 Oct 26	9.420	9.420	9.420	9.420
26 Oct 26	9.420	9.420	9.420	9.420
23 Oct 26	9.440	9.440	9.440	9.440
22 Oct 26	9.420	9.420	9.420	9.420
21 Oct 26	9.420	9.420	9.420	9.420
20 Oct 26	9.420	9.420	9.420	9.420
19 Oct 26	9.450	9.450	9.450	9.450
15 Oct 26	9.390	9.390	9.390	9.390
14 Oct 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430