USMF, DEFMX End of Day and Historical Stock Data []

19 Aug 2026

LAST: 9.440	CHANGE: 0.07	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.74	PREV: 9.510	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	9.440	9.440	9.440	9.440
18 Aug 26	9.510	9.510	9.510	9.510
17 Aug 26	9.550	9.550	9.550	9.550
14 Aug 26	9.590	9.590	9.590	9.590
13 Aug 26	9.560	9.560	9.560	9.560
12 Aug 26	9.550	9.550	9.550	9.550
11 Aug 26	9.550	9.550	9.550	9.550
10 Aug 26	9.570	9.570	9.570	9.570
07 Aug 26	9.550	9.550	9.550	9.550
05 Aug 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440