USMF, DEFRX End of Day and Historical Stock Data []

08 Oct 2026

LAST: 9.940	CHANGE: 0.14	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 1.39	PREV: 10.080	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.940	9.940	9.940	9.940
07 Oct 26	10.080	10.080	10.080	10.080
06 Oct 26	10.050	10.050	10.050	10.050
05 Oct 26	10.050	10.050	10.050	10.050
02 Oct 26	9.980	9.980	9.980	9.980
01 Oct 26	10.010	10.010	10.010	10.010
30 Sep 26	10.070	10.070	10.070	10.070
29 Sep 26	10.070	10.070	10.070	10.070
28 Sep 26	10.150	10.150	10.150	10.150
25 Sep 26	10.100	10.100	10.100	10.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940