USMF, DEGPX End of Day and Historical Stock Data []

09 Oct 2026

LAST: 9.980	CHANGE: 0.02	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.20	PREV: 9.960	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.980	9.980	9.980	9.980
08 Oct 26	9.960	9.960	9.960	9.960
07 Oct 26	10.130	10.130	10.130	10.130
06 Oct 26	10.090	10.090	10.090	10.090
05 Oct 26	10.110	10.110	10.110	10.110
02 Oct 26	10.020	10.020	10.020	10.020
01 Oct 26	10.030	10.030	10.030	10.030
30 Sep 26	10.110	10.110	10.110	10.110
29 Sep 26	10.120	10.120	10.120	10.120
28 Sep 26	10.200	10.200	10.200	10.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980