USMF, DEGWX End of Day and Historical Stock Data []

18 Aug 2026

LAST: 9.180	CHANGE: 0.02	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.22	PREV: 9.200	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	9.180	9.180	9.180	9.180
17 Aug 26	9.200	9.200	9.200	9.200
14 Aug 26	9.260	9.260	9.260	9.260
13 Aug 26	9.190	9.190	9.190	9.190
12 Aug 26	9.120	9.120	9.120	9.120
11 Aug 26	9.150	9.150	9.150	9.150
10 Aug 26	9.170	9.170	9.170	9.170
07 Aug 26	9.090	9.090	9.090	9.090
05 Aug 26	9.180	9.180	9.180	9.180
03 Aug 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180