USMF, DEHLX End of Day and Historical Stock Data []

18 Aug 2026

LAST: 9.970	CHANGE: 0.06	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.59	PREV: 10.100	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	9.970	9.970	9.970	9.970
17 Aug 26	10.040	10.040	10.040	10.040
14 Aug 26	10.100	10.100	10.100	10.100
13 Aug 26	10.080	10.080	10.080	10.080
12 Aug 26	10.100	10.100	10.100	10.100
11 Aug 26	10.140	10.140	10.140	10.140
10 Aug 26	10.160	10.160	10.160	10.160
07 Aug 26	10.150	10.150	10.150	10.150
05 Aug 26	10.180	10.180	10.180	10.180
03 Aug 26	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970