EODData

USMF, DEJEX:

20 Aug 2026
LAST:

7.640

CHANGE:
 0.10
OPEN:
7.640
HIGH:
7.640
ASK:
0.000
VOLUME:
0
CHG(%):
1.29
PREV:
7.740
LOW:
7.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 267.6407.6407.6407.6400
19 Aug 267.7407.7407.7407.7400
18 Aug 267.8107.8107.8107.8100
17 Aug 267.8307.8307.8307.8300
14 Aug 267.8507.8507.8507.8500
13 Aug 267.8307.8307.8307.8300
12 Aug 267.7707.7707.7707.7700
11 Aug 267.7907.7907.7907.7900
10 Aug 267.8307.8307.8307.8300
07 Aug 267.8407.8407.8407.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.771.8%
MA10:7.792.0%
MA20:7.751.4%
STO14:24.24
RSI14:48.24
WPR14:-75.76
MTM14:0.08
ROC14:0.01 
ATR:0.06 
Week High:7.852.7%
Week Low:7.640.0%
Month High:7.893.3%
Month Low:7.56
Volatility:12.50