USMF, DEJFX End of Day and Historical Stock Data []

01 Jul 2026

LAST: 7.370	CHANGE: 2.37	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 24.33	PREV: 9.740	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	7.370	7.370	7.370	7.370
29 Jun 26	9.740	9.740	9.740	9.740
26 Jun 26	9.950	9.950	9.950	9.950
25 Jun 26	9.860	9.860	9.860	9.860
24 Jun 26	9.860	9.860	9.860	9.860
23 Jun 26	10.000	10.000	10.000	10.000
22 Jun 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370