EODData

USMF, DEJGX:

01 Jul 2026
LAST:

26.51

CHANGE:
 0.11
OPEN:
26.51
HIGH:
26.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.42
PREV:
26.40
LOW:
26.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2626.5126.5126.5126.510
30 Jun 2626.4026.4026.4026.400
29 Jun 2626.1926.1926.1926.190
26 Jun 2626.3926.3926.3926.390
25 Jun 2626.2826.2826.2826.280
24 Jun 2626.2726.2726.2726.270
23 Jun 2626.9726.9726.9726.970
22 Jun 2626.7926.7926.7926.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.350.6%
Week High:26.510.0%
Week Low:26.191.2%