EODData

USMF, DEJKX:

12 Oct 2026
LAST:

8.030

CHANGE:
 0.09
OPEN:
8.030
HIGH:
8.030
ASK:
0.000
VOLUME:
0
CHG(%):
1.13
PREV:
7.940
LOW:
8.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 268.0308.0308.0308.0300
09 Oct 267.9407.9407.9407.9400
08 Oct 267.9107.9107.9107.9100
07 Oct 267.9707.9707.9707.9700
06 Oct 267.9607.9607.9607.9600
05 Oct 267.9707.9707.9707.9700
02 Oct 267.9107.9107.9107.9100
01 Oct 267.9107.9107.9107.9100
30 Sep 267.9507.9507.9507.9500
29 Sep 267.9707.9707.9707.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.960.9%
MA10:7.951.0%
MA20:8.000.3%
MA50:8.151.5%
STO9:100.00 
STO14:63.16
RSI14:46.94
WPR14:-36.84
MTM14:-0.06
ROC14:-0.01 
ATR:0.04 
Week High:8.030.0%
Week Low:7.911.5%
Month High:8.111.0%
Month Low:7.91
Volatility:3.65