USMF, DELIX End of Day and Historical Stock Data [Dmc Tax-Free Income Trust

09 Sep 2025

LAST: 7.080	CHANGE: 0.02	OPEN: 7.080	HIGH: 7.080	ASK: 0.000	VOLUME: 0
LAST: 7.080	CHG(%): 0.28	PREV: 7.060	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 25	7.080	7.080	7.080	7.080
08 Sep 25	7.060	7.060	7.060	7.060
05 Sep 25	7.010	7.010	7.010	7.010
04 Sep 25	6.940	6.940	6.940	6.940
03 Sep 25	6.910	6.910	6.910	6.910
02 Sep 25	6.900	6.900	6.900	6.900
29 Aug 25	6.910	6.910	6.910	6.910
28 Aug 25	6.910	6.910	6.910	6.910
27 Aug 25	6.920	6.920	6.920	6.920
26 Aug 25	6.920	6.920	6.920	6.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080