DEMAXDelaware Emerging Markets Fund A Class06/24/2025
LAST:

 26.13		CHANGE:
 1.26		OPEN:
26.13		HIGH:
26.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.07		PREV:
24.87		LOW:
26.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.1326.1326.1326.1300
06/23/2524.8724.8724.8724.8700
06/20/2524.9724.9724.9724.9700
06/19/2524.7524.7524.7524.7500
06/18/2524.7524.7524.7524.7500
06/17/2524.9524.9524.9524.9500
06/16/2524.8324.8324.8324.8300
06/13/2524.3624.3624.3624.3600
06/12/2524.6524.6524.6524.6500
06/11/2524.6724.6724.6724.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.31 - 24.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23