EODData

USMF, DEMIX:

11 Sep 2025
LAST:

28.62

CHANGE:
 0.56
OPEN:
28.62
HIGH:
28.62
ASK:
0.00
VOLUME:
0
CHG(%):
2.00
PREV:
28.06
LOW:
28.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2528.6228.6228.6228.620
10 Sep 2528.0628.0628.0628.060
09 Sep 2527.4427.4427.4427.440
08 Sep 2526.8226.8226.8226.820
05 Sep 2526.6626.6626.6626.660
04 Sep 2526.3526.3526.3526.350
03 Sep 2526.1626.1626.1626.160
02 Sep 2525.9825.9825.9825.980
29 Aug 2526.1326.1326.1326.130
28 Aug 2526.2526.2526.2526.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.52
MA10:26.85
MA20:26.43
MA50:26.31
MA100:24.83
MA200:23.04
STO9:100.00
STO14:100.00
RSI14:85.65
MTM14:2.61
ROC14:0.10
ATR:0.31
Week High:28.62
Week Low:26.35
Month High:28.62
Month Low:25.54
Year High:28.62
Year Low:18.45
Volatility:14.53