DEMIXDelaware Emerging Markets Fund Institutional Cla07/14/2025
LAST:

 26.67		CHANGE:
 0.05		OPEN:
26.67		HIGH:
26.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
26.62		LOW:
26.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2526.6726.6726.6726.6700
07/11/2526.6226.6226.6226.6200
07/10/2526.9326.9326.9326.9300
07/09/2526.5926.5926.5926.5900
07/08/2526.5026.5026.5026.5000
07/07/2526.1026.1026.1026.1000
07/03/2526.6226.6226.6226.6200
07/02/2526.5726.5726.5726.5700
07/01/2526.8226.8226.8226.8200
06/30/2526.6326.6326.6326.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 26.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60