USMF, DEMLX End of Day and Historical Stock Data []

24 Sep 2026

LAST: 9.470	CHANGE: 0.07	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.73	PREV: 9.540	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.470	9.470	9.470	9.470
23 Sep 26	9.540	9.540	9.540	9.540
22 Sep 26	9.640	9.640	9.640	9.640
21 Sep 26	9.630	9.630	9.630	9.630
18 Sep 26	9.600	9.600	9.600	9.600
17 Sep 26	9.610	9.610	9.610	9.610
16 Sep 26	9.570	9.570	9.570	9.570
15 Sep 26	9.590	9.590	9.590	9.590
14 Sep 26	9.610	9.610	9.610	9.610
11 Sep 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470