USMF, DEMLX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

10 Nov 2026

LAST: 9.300	CHANGE: 0.06	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.64	PREV: 9.360	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	9.300	9.300	9.300	9.300
09 Nov 26	9.360	9.360	9.360	9.360
06 Nov 26	9.310	9.310	9.310	9.310
05 Nov 26	9.320	9.320	9.320	9.320
04 Nov 26	9.310	9.310	9.310	9.310
03 Nov 26	9.230	9.230	9.230	9.230
02 Nov 26	9.250	9.250	9.250	9.250
30 Oct 26	9.220	9.220	9.220	9.220
29 Oct 26	9.230	9.230	9.230	9.230
28 Oct 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300