EODData

USMF, DEOPX: Davenport Equity Opportunities Fund

18 May 2026
LAST:

23.18

CHANGE:
 0.19
OPEN:
23.18
HIGH:
23.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.83
PREV:
22.99
LOW:
23.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2623.1823.1823.1823.180
15 May 2622.9922.9922.9922.990
14 May 2623.3123.3123.3123.310
13 May 2623.0623.0623.0623.060
12 May 2623.1423.1423.1423.140
11 May 2623.2123.2123.2123.210
08 May 2623.4923.4923.4923.490
07 May 2623.5323.5323.5323.530
06 May 2623.4623.4623.4623.460
05 May 2623.2223.2223.2223.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.140.2%
MA10:23.260.3%
MA20:23.290.5%
MA50:22.970.9%
MA100:23.380.9%
MA200:23.842.9%
STO9:35.19
STO14:35.19
RSI14:51.15
WPR14:-64.81
MTM14:0.17
ROC14:0.01 
ATR:0.19 
Week High:23.310.6%
Week Low:22.990.8%
Month High:23.722.3%
Month Low:22.992.9%
Year High:25.7511.1%
Year Low:21.736.7%
Volatility:9.06