DEOPXDavenport Equity Opportunities Fund06/25/2025
LAST:

 24.53		CHANGE:
 0.30		OPEN:
24.53		HIGH:
24.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
24.83		LOW:
24.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2524.5324.5324.5324.5300
06/24/2524.8324.8324.8324.8300
06/23/2524.5624.5624.5624.5600
06/20/2524.2424.2424.2424.2400
06/19/2524.1124.1124.1124.1100
06/18/2524.1124.1124.1124.1100
06/17/2523.9523.9523.9523.9500
06/16/2524.1524.1524.1524.1500
06/13/2524.1524.1524.1524.1500
06/12/2524.6224.6224.6224.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.31 - 26.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61