DESSXDws ESG Core Equity Fund Class S07/21/2025
LAST:

 24.13
CHANGE:
 0.00
OPEN:
24.13
HIGH:
24.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.13
LOW:
24.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2524.1324.1324.1324.1300
07/18/2524.1324.1324.1324.1300
07/17/2524.1224.1224.1224.1200
07/16/2523.9723.9723.9723.9700
07/15/2523.8923.8923.8923.8900
07/14/2523.9723.9723.9723.9700
07/11/2523.9423.9423.9423.9400
07/10/2524.0224.0224.0224.0200
07/09/2523.8923.8923.8923.8900
07/08/2523.7423.7423.7423.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.76 - 25.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54