EODData

USMF, DESSX: Dws ESG Core Equity Fund Class S

13 Nov 2025
LAST:

26.49

CHANGE:
 0.49
OPEN:
26.49
HIGH:
26.49
ASK:
0.00
VOLUME:
0
CHG(%):
1.82
PREV:
26.98
LOW:
26.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2526.4926.4926.4926.490
12 Nov 2526.9826.9826.9826.980
11 Nov 2526.9626.9626.9626.960
10 Nov 2526.8726.8726.8726.870
07 Nov 2526.5026.5026.5026.500
06 Nov 2526.4726.4726.4726.470
05 Nov 2526.7526.7526.7526.750
04 Nov 2526.6026.6026.6026.600
03 Nov 2526.9026.9026.9026.900
31 Oct 2526.8026.8026.8026.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.761.0%
MA10:26.730.9%
MA20:26.610.5%
MA50:26.081.6%
MA100:25.205.1%
MA200:23.5912.3%
STO9:3.92 
STO14:3.85 
RSI14:49.62
WPR14:-96.15 
MTM14:-0.37
ROC14:-0.01 
ATR:0.19 
Week High:26.981.8%
Week Low:26.470.1%
Month High:26.991.9%
Month Low:25.7212.3%
Year High:26.991.9%
Year Low:18.7641.2%
Volatility:11.87