EODData

USMF, DEVIX:

05 Sep 2025
LAST:

74.34

CHANGE:
 0.08
OPEN:
74.34
HIGH:
74.34
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
74.26
LOW:
74.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2574.3474.3474.3474.340
04 Sep 2574.2674.2674.2674.260
03 Sep 2573.0873.0873.0873.080
02 Sep 2573.3673.3673.3673.360
29 Aug 2573.8573.8573.8573.850
28 Aug 2574.1874.1874.1874.180
27 Aug 2574.2274.2274.2274.220
26 Aug 2573.7673.7673.7673.760
25 Aug 2573.5373.5373.5373.530
22 Aug 2574.0674.0674.0674.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.78
MA10:73.86
MA20:72.56
MA50:71.68
MA100:69.20
MA200:70.60
STO9:100.00
STO14:100.00
RSI14:70.57
MTM14:2.89
ROC14:0.04
ATR:0.52
Week High:74.34
Week Low:73.08
Month High:74.34
Month Low:69.31
Year High:85.82
Year Low:58.04