DEVLXDelaware Small Cap Value Fund A Class06/24/2025
LAST:

 63.84		CHANGE:
 0.57		OPEN:
63.84		HIGH:
63.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
63.27		LOW:
63.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2563.8463.8463.8463.8400
06/23/2563.2763.2763.2763.2700
06/20/2562.4262.4262.4262.4200
06/19/2562.4062.4062.4062.4000
06/18/2562.4062.4062.4062.4000
06/17/2562.1262.1262.1262.1200
06/16/2562.6462.6462.6462.6400
06/13/2562.2062.2062.2062.2000
06/12/2563.2863.2863.2863.2800
06/11/2563.2863.2863.2863.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:53.46 - 79.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23