EODData

USMF, DEVLX: Macquarie Small Cap Value Fund A

18 Feb 2026
LAST:

68.08

CHANGE:
 0.01
OPEN:
68.08
HIGH:
68.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
68.09
LOW:
68.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2668.0868.0868.0868.080
17 Feb 2668.0968.0968.0968.090
13 Feb 2668.2168.2168.2168.210
12 Feb 2667.5667.5667.5667.560
11 Feb 2668.5368.5368.5368.530
10 Feb 2668.5568.5568.5568.550
09 Feb 2668.7468.7468.7468.740
06 Feb 2668.7868.7868.7868.780
05 Feb 2667.2567.2567.2567.250
04 Feb 2667.1267.1267.1267.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.090.0%
MA10:68.090.0%
MA20:66.652.1%
MA50:65.384.1%
MA100:66.202.8%
MA200:65.533.9%
STO9:54.25
STO14:81.48 
RSI14:75.93 
WPR14:-18.52 
MTM14:2.81
ROC14:0.04 
ATR:0.48 
Week High:68.530.7%
Week Low:67.560.8%
Month High:68.781.0%
Month Low:63.983.9%
Year High:71.635.2%
Year Low:53.4627.3%