USMF, DFAAX End of Day and Historical Stock Data [Dfa Global Core Plus Real Return Portfolio

17 Dec 2025

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.10	PREV: 9.640	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	9.630	9.630	9.630	9.630
16 Dec 25	9.640	9.640	9.640	9.640
15 Dec 25	9.650	9.650	9.650	9.650
12 Dec 25	9.810	9.810	9.810	9.810
11 Dec 25	9.820	9.820	9.820	9.820
10 Dec 25	9.810	9.810	9.810	9.810
09 Dec 25	9.790	9.790	9.790	9.790
08 Dec 25	9.800	9.800	9.800	9.800
05 Dec 25	9.830	9.830	9.830	9.830
04 Dec 25	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630