USMF, DFAAX End of Day and Historical Stock Data [Dfa Global Core Plus Real Return Portfolio

08 Sep 2025

LAST: 9.970	CHANGE: 0.02	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.20	PREV: 9.950	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 25	9.970	9.970	9.970	9.970
05 Sep 25	9.950	9.950	9.950	9.950
04 Sep 25	9.910	9.910	9.910	9.910
03 Sep 25	9.890	9.890	9.890	9.890
02 Sep 25	9.880	9.880	9.880	9.880
29 Aug 25	9.910	9.910	9.910	9.910
28 Aug 25	9.930	9.930	9.930	9.930
27 Aug 25	9.930	9.930	9.930	9.930
26 Aug 25	9.900	9.900	9.900	9.900
25 Aug 25	9.880	9.880	9.880	9.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970