USMF, DFACX End of Day and Historical Stock Data [Dynamicedge Growth Class Portfolio Series T Lsc]

23 Mar 2026

LAST: 6.120	CHANGE: 0.12	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 0
LAST: 6.120	CHG(%): 1.92	PREV: 6.240	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	6.120	6.120	6.120	6.120
20 Mar 26	6.240	6.240	6.240	6.240
19 Mar 26	6.270	6.270	6.270	6.270
18 Mar 26	6.340	6.340	6.340	6.340
17 Mar 26	6.310	6.310	6.310	6.310
16 Mar 26	6.270	6.270	6.270	6.270
13 Mar 26	6.280	6.280	6.280	6.280
12 Mar 26	6.350	6.350	6.350	6.350
11 Mar 26	6.360	6.360	6.360	6.360
10 Mar 26	6.350	6.350	6.350	6.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120