USMF, DFAEX End of Day and Historical Stock Data [Dynamicedge Balanced Portfolio Series T Lsc [839]

22 Oct 2026

LAST: 9.540	CHANGE: 0.04	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.42	PREV: 9.500	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.540	9.540	9.540	9.540
21 Oct 26	9.500	9.500	9.500	9.500
20 Oct 26	9.480	9.480	9.480	9.480
19 Oct 26	9.510	9.510	9.510	9.510
15 Oct 26	9.530	9.530	9.530	9.530
14 Oct 26	9.590	9.590	9.590	9.590
12 Oct 26	9.610	9.610	9.610	9.610
09 Oct 26	9.520	9.520	9.520	9.520
08 Oct 26	9.550	9.550	9.550	9.550
07 Oct 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540