USMF, DFAEX End of Day and Historical Stock Data [Dynamicedge Balanced Portfolio Series T Lsc [839]

31 Aug 2026

LAST: 9.630	CHANGE: 0.07	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.72	PREV: 9.700	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	9.630	9.630	9.630	9.630
28 Aug 26	9.700	9.700	9.700	9.700
27 Aug 26	9.680	9.680	9.680	9.680
26 Aug 26	9.680	9.680	9.680	9.680
25 Aug 26	9.650	9.650	9.650	9.650
24 Aug 26	9.630	9.630	9.630	9.630
21 Aug 26	9.610	9.610	9.610	9.610
20 Aug 26	9.650	9.650	9.650	9.650
19 Aug 26	9.670	9.670	9.670	9.670
18 Aug 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630