USMF, DFAFX End of Day and Historical Stock Data [Dynamicedge Balanced Growth Portfolio Series T L]

30 Jun 2026

LAST: 9.520	CHANGE: 0.10	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 1.06	PREV: 9.420	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	9.520	9.520	9.520	9.520
29 Jun 26	9.420	9.420	9.420	9.420
26 Jun 26	9.450	9.450	9.450	9.450
25 Jun 26	9.440	9.440	9.440	9.440
24 Jun 26	9.410	9.410	9.410	9.410
23 Jun 26	9.520	9.520	9.520	9.520
22 Jun 26	9.550	9.550	9.550	9.550
18 Jun 26	9.470	9.470	9.470	9.470
17 Jun 26	9.490	9.490	9.490	9.490
16 Jun 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520