USMF, DFAJX End of Day and Historical Stock Data [Dynamic Alternative Yield Class Series T Fe [308]

28 Aug 2026

LAST: 7.130	CHANGE: 0.02	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 0.28	PREV: 7.150	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	7.130	7.130	7.130	7.130
27 Aug 26	7.150	7.150	7.150	7.150
26 Aug 26	7.110	7.110	7.110	7.110
25 Aug 26	7.110	7.110	7.110	7.110
24 Aug 26	7.100	7.100	7.100	7.100
21 Aug 26	7.110	7.110	7.110	7.110
20 Aug 26	7.150	7.150	7.150	7.150
19 Aug 26	7.180	7.180	7.180	7.180
18 Aug 26	7.190	7.190	7.190	7.190
17 Aug 26	7.210	7.210	7.210	7.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130