USMF, DFAOX End of Day and Historical Stock Data [Dynamicedge Equity Portfolio Series T Lsc [8394A]

10 Sep 2026

LAST: 8.390	CHANGE: 0.12	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 1.41	PREV: 8.510	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	8.390	8.390	8.390	8.390
09 Sep 26	8.510	8.510	8.510	8.510
04 Sep 26	8.500	8.500	8.500	8.500
03 Sep 26	8.430	8.430	8.430	8.430
02 Sep 26	8.440	8.440	8.440	8.440
01 Sep 26	8.540	8.540	8.540	8.540
31 Aug 26	8.590	8.590	8.590	8.590
28 Aug 26	8.680	8.680	8.680	8.680
27 Aug 26	8.650	8.650	8.650	8.650
26 Aug 26	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390