USMF, DFBHX End of Day and Historical Stock Data [Dynamic Dividend Income Class Series T Lsc [4627]

01 Apr 2026

LAST: 7.270	CHANGE: 0.05	OPEN: 7.270	HIGH: 7.270	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 0.69	PREV: 7.220	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	7.270	7.270	7.270	7.270
31 Mar 26	7.220	7.220	7.220	7.220
30 Mar 26	7.190	7.190	7.190	7.190
27 Mar 26	7.250	7.250	7.250	7.250
26 Mar 26	7.280	7.280	7.280	7.280
25 Mar 26	7.240	7.240	7.240	7.240
24 Mar 26	7.230	7.230	7.230	7.230
23 Mar 26	7.190	7.190	7.190	7.190
20 Mar 26	7.250	7.250	7.250	7.250
19 Mar 26	7.270	7.270	7.270	7.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270