EODData

MEMBERSHIP REGISTER LOG IN

USMF, DFBHX: Dynamic Dividend Income Class Series T Lsc [4627

19 Oct 2026
LAST:

7.520

CHANGE:
 0.07		OPEN:
7.520		HIGH:
7.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
7.450		LOW:
7.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 267.5207.5207.5207.5200
15 Oct 267.4507.4507.4507.4500
14 Oct 267.4607.4607.4607.4600
12 Oct 267.4107.4107.4107.4100
09 Oct 267.3807.3807.3807.3800
08 Oct 267.3507.3507.3507.3500
07 Oct 267.3907.3907.3907.3900
06 Oct 267.3807.3807.3807.3800
05 Oct 267.3807.3807.3807.3800
02 Oct 267.3507.3507.3507.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.441.0%
MA10:7.411.5%
MA20:7.421.3%
MA50:7.500.3%
MA100:7.490.4%
STO9:100.00 
STO14:100.00 
RSI14:59.46
MTM14:0.10
ROC14:0.01 
ATR:0.03 
Week High:7.520.0%
Week Low:7.411.5%
Month High:7.520.0%
Month Low:7.35